Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 11:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:0027.07. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 15:34:091012 050,00912 150,00812 156,00712 300,00513 434,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:34:08712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:34:08712 010,00512 050,00412 150,00312 156,00212 300,0013 738,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:33:291012 050,00912 150,00812 156,00712 300,00513 438,0013 738,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:33:291012 050,00912 150,00812 156,00712 300,00513 438,0013 738,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:33:251012 050,00912 150,00812 156,00712 300,00513 438,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:33:25712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:33:25712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:33:25712 010,00512 050,00412 150,00312 156,00212 300,0013 748,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:32:441012 050,00912 150,00812 156,00712 300,00513 448,0013 748,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:32:441012 050,00912 150,00812 156,00712 300,00513 448,0013 748,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:32:401012 050,00912 150,00812 156,00712 300,00513 448,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:32:39712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:32:39712 010,00512 050,00412 150,00312 156,00212 300,0013 712,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:31:571012 050,00912 150,00812 156,00712 300,00513 412,0013 712,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:31:531012 050,00912 150,00812 156,00712 300,00513 412,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:31:52712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:31:52712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:31:52712 010,00512 050,00412 150,00312 156,00212 300,0013 688,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:30:291012 050,00912 150,00812 156,00712 300,00513 388,0013 688,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:30:261012 050,00912 150,00812 156,00712 300,00513 388,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:30:25712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:30:25712 010,00512 050,00412 150,00312 156,00212 300,0013 706,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:28:571012 050,00912 150,00812 156,00712 300,00513 406,0013 706,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:28:541012 050,00912 150,00812 156,00712 300,00513 406,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:28:53712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:28:53712 010,00512 050,00412 150,00312 156,00212 300,0013 730,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:26:431012 050,00912 150,00812 156,00712 300,00513 430,0013 730,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:26:391012 050,00912 150,00812 156,00712 300,00513 430,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:26:38712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:26:38712 010,00512 050,00412 150,00312 156,00212 300,0013 692,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:25:131012 050,00912 150,00812 156,00712 300,00513 392,0013 692,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:25:091012 050,00912 150,00812 156,00712 300,00513 392,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:25:09712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:25:09712 010,00512 050,00412 150,00312 156,00212 300,0013 696,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:25:09712 010,00512 050,00412 150,00312 156,00212 300,0013 696,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:24:281012 050,00912 150,00812 156,00712 300,00513 396,0013 696,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:24:251012 050,00912 150,00812 156,00712 300,00513 396,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:24:24712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:24:24712 010,00512 050,00412 150,00312 156,00212 300,0013 684,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:22:131012 050,00912 150,00812 156,00712 300,00513 384,0013 684,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:22:101012 050,00912 150,00812 156,00712 300,00513 384,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:22:09712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:22:09712 010,00512 050,00412 150,00312 156,00212 300,0013 690,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:20:411012 050,00912 150,00812 156,00712 300,00513 390,0013 690,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:20:381012 050,00912 150,00812 156,00712 300,00513 390,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:20:38712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:20:38712 010,00512 050,00412 150,00312 156,00212 300,0013 694,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:19:571012 050,00912 150,00812 156,00712 300,00513 394,0013 694,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:19:541012 050,00912 150,00812 156,00712 300,00513 394,0014 440,001014 500,001114 540,001214 700,001314 900,0014